Hall of Fame Resort Entertainment Co (HOFV)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.0 | 3.16 | 3.0 | 3.12 | 7400.00 |
| 29 Apr, 2024 | 3.09 | 3.21 | 3.0 | 3.09 | 10 Thousand |
| 26 Apr, 2024 | 3.1 | 3.25 | 3.05 | 3.08 | 5700.00 |
| 25 Apr, 2024 | 3.12 | 3.2 | 3.0 | 3.13 | 15.8 Thousand |
| 24 Apr, 2024 | 3.13 | 3.23 | 3.07 | 3.12 | 4700.00 |
| 23 Apr, 2024 | 3.1 | 3.29 | 3.1 | 3.12 | 6200.00 |
| 22 Apr, 2024 | 3.09 | 3.22 | 3.08 | 3.13 | 15.4 Thousand |
| 19 Apr, 2024 | 3.17 | 3.32 | 3.07 | 3.2 | 10.7 Thousand |
| 18 Apr, 2024 | 3.21 | 3.31 | 3.16 | 3.2 | 11.4 Thousand |
| 17 Apr, 2024 | 3.22 | 3.31 | 3.22 | 3.31 | 4100.00 |
HOFVW
HOLO
HOLOW
HNST
HNVR
HOFT