Hall of Fame Resort Entertainment Co (HOFV)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2.51 | 2.51 | 2.29 | 2.32 | 43.8 Thousand |
| 28 May, 2024 | 2.64 | 2.79 | 2.51 | 2.55 | 38.8 Thousand |
| 24 May, 2024 | 3.01 | 3.01 | 2.51 | 2.71 | 78.2 Thousand |
| 23 May, 2024 | 3.03 | 3.04 | 2.93 | 2.98 | 11.3 Thousand |
| 22 May, 2024 | 2.88 | 3.01 | 2.88 | 3.01 | 12 Thousand |
| 21 May, 2024 | 3.07 | 3.16 | 2.77 | 2.98 | 63.4 Thousand |
| 20 May, 2024 | 3.06 | 3.2 | 3.01 | 3.09 | 12.3 Thousand |
| 17 May, 2024 | 3.06 | 3.13 | 2.96 | 3.07 | 20.4 Thousand |
| 16 May, 2024 | 3.02 | 3.2 | 2.94 | 3.03 | 34.8 Thousand |
| 15 May, 2024 | 3.1 | 3.13 | 3.02 | 3.07 | 12.3 Thousand |
HOFVW
HOLO
HOLOW
HNST
HNVR
HOFT