Hall of Fame Resort & Entertainment Company (HOFV)
USD 0.74
(-1.45%)
USD 0.74
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.52 | 3.52 | 3.0 | 3.01 | 43.55 Thousand |
| 11 Dec, 2023 | 3.63 | 3.75 | 3.51 | 3.52 | 41.19 Thousand |
| 08 Dec, 2023 | 3.8 | 3.8 | 3.62 | 3.75 | 9998.00 |
| 07 Dec, 2023 | 3.66 | 3.77 | 3.61 | 3.69 | 13.03 Thousand |
| 06 Dec, 2023 | 3.75 | 3.9 | 3.7 | 3.7 | 25.87 Thousand |
| 05 Dec, 2023 | 3.74 | 3.75 | 3.61 | 3.73 | 14.27 Thousand |
| 04 Dec, 2023 | 3.49 | 3.75 | 3.49 | 3.71 | 19.32 Thousand |
| 01 Dec, 2023 | 3.66 | 3.72 | 3.4 | 3.49 | 19.67 Thousand |
| 30 Nov, 2023 | 3.65 | 3.74 | 3.55 | 3.63 | 13.66 Thousand |
| 29 Nov, 2023 | 3.75 | 3.75 | 3.66 | 3.7 | 7462.00 |
TTKHLTCARE
GPDB
IPL
8393
CALSOFT
YESBANK