Hall of Fame Resort & Entertainment Company (HOFV)
USD 0.74
(-1.45%)
USD 0.74
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.35 | 3.65 | 3.25 | 3.51 | 51.22 Thousand |
| 26 Dec, 2023 | 3.21 | 3.35 | 3.05 | 3.3 | 42.64 Thousand |
| 22 Dec, 2023 | 3.1 | 3.12 | 3.02 | 3.06 | 20.08 Thousand |
| 21 Dec, 2023 | 3.2 | 3.2 | 3.03 | 3.05 | 27.98 Thousand |
| 20 Dec, 2023 | 3.07 | 3.3 | 3.05 | 3.2 | 18.57 Thousand |
| 19 Dec, 2023 | 3.27 | 3.34 | 3.01 | 3.05 | 63.39 Thousand |
| 18 Dec, 2023 | 3.29 | 3.34 | 3.15 | 3.24 | 15.52 Thousand |
| 15 Dec, 2023 | 3.27 | 3.51 | 3.16 | 3.18 | 45.57 Thousand |
| 14 Dec, 2023 | 3.1 | 3.3 | 3.05 | 3.28 | 49.84 Thousand |
| 13 Dec, 2023 | 3.03 | 3.11 | 2.95 | 3.11 | 30.86 Thousand |
TTKHLTCARE
GPDB
IPL
8393
CALSOFT
YESBANK