Hall of Fame Resort Entertainment Co (HOFV)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.05 | 3.07 | 2.84 | 3.0 | 19.3 Thousand |
| 26 Jun, 2024 | 2.94 | 3.1 | 2.94 | 2.95 | 6900.00 |
| 25 Jun, 2024 | 2.95 | 3.09 | 2.81 | 2.89 | 12.1 Thousand |
| 24 Jun, 2024 | 3.02 | 3.09 | 2.97 | 3.02 | 4800.00 |
| 21 Jun, 2024 | 2.94 | 3.0 | 2.79 | 3.0 | 35.7 Thousand |
| 20 Jun, 2024 | 3.02 | 3.03 | 2.77 | 2.81 | 14 Thousand |
| 18 Jun, 2024 | 3.1 | 3.12 | 3.0 | 3.0 | 13.3 Thousand |
| 17 Jun, 2024 | 3.19 | 3.21 | 3.06 | 3.08 | 12 Thousand |
| 14 Jun, 2024 | 3.27 | 3.42 | 3.11 | 3.16 | 16.2 Thousand |
| 13 Jun, 2024 | 3.43 | 3.43 | 3.22 | 3.3 | 7400.00 |
HOFVW
HOLO
HOLOW
HNST
HNVR
HOFT