Hall of Fame Resort Entertainment Co (HOFV)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2.89 | 2.96 | 2.89 | 2.9 | 9400.00 |
| 25 Jul, 2024 | 2.98 | 2.98 | 2.86 | 2.9 | 25.2 Thousand |
| 24 Jul, 2024 | 2.91 | 3.0 | 2.78 | 2.95 | 19.7 Thousand |
| 23 Jul, 2024 | 2.76 | 2.94 | 2.76 | 2.94 | 19.8 Thousand |
| 22 Jul, 2024 | 2.86 | 2.91 | 2.79 | 2.82 | 12.2 Thousand |
| 19 Jul, 2024 | 2.93 | 2.98 | 2.86 | 2.87 | 4200.00 |
| 18 Jul, 2024 | 2.96 | 3.02 | 2.91 | 2.92 | 13.9 Thousand |
| 17 Jul, 2024 | 3.13 | 3.18 | 2.91 | 3.0 | 12.2 Thousand |
| 16 Jul, 2024 | 3.0 | 3.14 | 2.99 | 3.0 | 4100.00 |
| 15 Jul, 2024 | 2.95 | 3.02 | 2.94 | 2.97 | 6600.00 |
HOFVW
HOLO
HOLOW
HNST
HNVR
HOFT