Hall of Fame Resort & Entertainment Company (HOFV)
USD 0.74
(-1.45%)
USD 0.74
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.65 | 3.74 | 3.55 | 3.63 | 13.66 Thousand |
| 29 Nov, 2023 | 3.75 | 3.75 | 3.66 | 3.7 | 7462.00 |
| 28 Nov, 2023 | 3.7 | 3.75 | 3.61 | 3.69 | 13.6 Thousand |
| 27 Nov, 2023 | 3.79 | 3.79 | 3.6 | 3.7 | 24.75 Thousand |
| 24 Nov, 2023 | 3.38 | 3.83 | 3.38 | 3.79 | 46.17 Thousand |
| 22 Nov, 2023 | 3.48 | 3.49 | 3.3 | 3.41 | 21.97 Thousand |
| 21 Nov, 2023 | 3.38 | 3.46 | 3.35 | 3.4 | 6365.00 |
| 20 Nov, 2023 | 3.49 | 3.5 | 3.31 | 3.45 | 32.95 Thousand |
| 17 Nov, 2023 | 3.39 | 3.48 | 3.16 | 3.31 | 49 Thousand |
| 16 Nov, 2023 | 3.26 | 3.53 | 3.18 | 3.35 | 31.64 Thousand |
TTKHLTCARE
GPDB
IPL
8393
CALSOFT
YESBANK