Hall of Fame Resort Entertainment Co (HOFV)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2.85 | 3.24 | 2.85 | 3.11 | 24.4 Thousand |
| 13 May, 2024 | 3.13 | 3.18 | 3.0 | 3.14 | 11.2 Thousand |
| 10 May, 2024 | 3.12 | 3.15 | 3.05 | 3.12 | 14.2 Thousand |
| 09 May, 2024 | 3.15 | 3.24 | 3.06 | 3.06 | 9000.00 |
| 08 May, 2024 | 3.0 | 3.18 | 3.0 | 3.18 | 11.2 Thousand |
| 07 May, 2024 | 3.06 | 3.1 | 3.02 | 3.02 | 5100.00 |
| 06 May, 2024 | 3.06 | 3.07 | 2.97 | 3.04 | 9300.00 |
| 03 May, 2024 | 3.05 | 3.08 | 2.94 | 3.06 | 35.3 Thousand |
| 02 May, 2024 | 3.02 | 3.15 | 3.0 | 3.0 | 19 Thousand |
| 01 May, 2024 | 3.1 | 3.17 | 3.01 | 3.01 | 26.6 Thousand |
HOFVW
HOLO
HOLOW
HNST
HNVR
HOFT