Hillevax Inc (HLVX)
USD 2.04
(-2.86%)
USD 2.04
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.96 | 1.99 | 1.92 | 1.98 | 168.13 Thousand |
| 03 Jun, 2025 | 1.93 | 1.99 | 1.93 | 1.96 | 142.05 Thousand |
| 02 Jun, 2025 | 1.86 | 1.93 | 1.86 | 1.93 | 147.29 Thousand |
| 30 May, 2025 | 1.86 | 1.89 | 1.84 | 1.87 | 256.02 Thousand |
| 29 May, 2025 | 1.84 | 1.89 | 1.83 | 1.86 | 86.5 Thousand |
| 28 May, 2025 | 1.87 | 1.87 | 1.82 | 1.83 | 110.96 Thousand |
| 27 May, 2025 | 1.88 | 1.89 | 1.83 | 1.86 | 91 Thousand |
| 23 May, 2025 | 1.84 | 1.88 | 1.82 | 1.86 | 116.6 Thousand |
| 22 May, 2025 | 1.88 | 1.88 | 1.85 | 1.86 | 105.53 Thousand |
| 21 May, 2025 | 2.01 | 2.01 | 1.89 | 1.9 | 102.46 Thousand |
HLXB
HMST
HNNA
HLNE
HLP
HLTHQ