HilleVax, Inc. (HLVX)
USD 1.96
(1.55%)
USD 1.96
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1.69 | 1.73 | 1.65 | 1.66 | 189.23 Thousand |
| 17 Apr, 2025 | 1.64 | 1.72 | 1.64 | 1.69 | 115.1 Thousand |
| 16 Apr, 2025 | 1.65 | 1.75 | 1.65 | 1.65 | 296.92 Thousand |
| 15 Apr, 2025 | 1.67 | 1.74 | 1.62 | 1.65 | 253 Thousand |
| 14 Apr, 2025 | 1.69 | 1.74 | 1.63 | 1.68 | 253.2 Thousand |
| 11 Apr, 2025 | 1.57 | 1.7 | 1.56 | 1.67 | 358.7 Thousand |
| 10 Apr, 2025 | 1.58 | 1.61 | 1.5 | 1.55 | 221.2 Thousand |
| 09 Apr, 2025 | 1.43 | 1.59 | 1.43 | 1.54 | 406.42 Thousand |
| 08 Apr, 2025 | 1.47 | 1.51 | 1.43 | 1.46 | 292 Thousand |
| 07 Apr, 2025 | 1.37 | 1.51 | 1.35 | 1.4 | 568.1 Thousand |
NTDOY
SOLI
ORV
ZODIACLOTH
SPXCF
TCEHY