HilleVax, Inc. (HLVX)
USD 1.96
(1.55%)
USD 1.96
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.92 | 1.96 | 1.84 | 1.96 | 417.73 Thousand |
| 01 May, 2025 | 1.91 | 1.94 | 1.83 | 1.93 | 319.31 Thousand |
| 30 Apr, 2025 | 1.89 | 1.96 | 1.79 | 1.94 | 444.52 Thousand |
| 29 Apr, 2025 | 1.87 | 1.96 | 1.85 | 1.93 | 764.5 Thousand |
| 28 Apr, 2025 | 1.84 | 1.89 | 1.81 | 1.88 | 210.1 Thousand |
| 25 Apr, 2025 | 1.83 | 1.85 | 1.79 | 1.85 | 190.2 Thousand |
| 24 Apr, 2025 | 1.84 | 1.86 | 1.8 | 1.85 | 179.84 Thousand |
| 23 Apr, 2025 | 1.78 | 1.86 | 1.77 | 1.86 | 296.5 Thousand |
| 22 Apr, 2025 | 1.67 | 1.84 | 1.67 | 1.78 | 550.12 Thousand |
| 21 Apr, 2025 | 1.69 | 1.73 | 1.65 | 1.66 | 189.23 Thousand |
NTDOY
SOLI
ORV
ZODIACLOTH
SPXCF
TCEHY