Hillevax Inc (HLVX)
USD 2.04
(-2.86%)
USD 2.04
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 2.1 | 2.1 | 2.05 | 2.06 | 59.47 Thousand |
| 02 Jul, 2025 | 2.01 | 2.12 | 1.99 | 2.11 | 259 Thousand |
| 01 Jul, 2025 | 2.0 | 2.12 | 2.0 | 2.02 | 383.6 Thousand |
| 30 Jun, 2025 | 1.98 | 2.04 | 1.94 | 1.99 | 428.5 Thousand |
| 27 Jun, 2025 | 1.95 | 1.99 | 1.91 | 1.97 | 4.27 Million |
| 26 Jun, 2025 | 1.9 | 1.95 | 1.89 | 1.95 | 238.83 Thousand |
| 25 Jun, 2025 | 1.9 | 1.93 | 1.87 | 1.9 | 193.99 Thousand |
| 24 Jun, 2025 | 1.9 | 1.95 | 1.85 | 1.9 | 241.26 Thousand |
| 23 Jun, 2025 | 1.85 | 1.91 | 1.83 | 1.88 | 149.25 Thousand |
| 20 Jun, 2025 | 1.9 | 1.92 | 1.83 | 1.86 | 179.85 Thousand |
HLXB
HMST
HNNA
HLNE
HLP
HLTHQ