HilleVax, Inc. (HLVX)
USD 1.73
(4.22%)
USD 1.73
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.69 | 1.73 | 1.67 | 1.68 | 154.8 Thousand |
| 21 Mar, 2025 | 1.7 | 1.75 | 1.68 | 1.68 | 280.83 Thousand |
| 20 Mar, 2025 | 1.74 | 1.77 | 1.71 | 1.72 | 65.84 Thousand |
| 19 Mar, 2025 | 1.73 | 1.79 | 1.71 | 1.75 | 62.64 Thousand |
| 18 Mar, 2025 | 1.75 | 1.75 | 1.7 | 1.72 | 210.11 Thousand |
| 17 Mar, 2025 | 1.75 | 1.78 | 1.73 | 1.77 | 104.9 Thousand |
| 14 Mar, 2025 | 1.79 | 1.81 | 1.74 | 1.75 | 76.3 Thousand |
| 13 Mar, 2025 | 1.77 | 1.79 | 1.72 | 1.73 | 130.33 Thousand |
| 12 Mar, 2025 | 1.79 | 1.79 | 1.72 | 1.77 | 129.4 Thousand |
| 11 Mar, 2025 | 1.78 | 1.79 | 1.74 | 1.78 | 172.6 Thousand |
NTDOY
SOLI
ORV
ZODIACLOTH
SPXCF
TCEHY