HilleVax, Inc. (HLVX)
USD 1.66
(0.48%)
USD 1.66
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.7 | 1.7 | 1.65 | 1.66 | 64.47 Thousand |
| 14 Apr, 2025 | 1.69 | 1.74 | 1.67 | 1.68 | 83.46 Thousand |
| 11 Apr, 2025 | 1.57 | 1.7 | 1.56 | 1.67 | 358.67 Thousand |
| 10 Apr, 2025 | 1.58 | 1.61 | 1.5 | 1.55 | 221.2 Thousand |
| 09 Apr, 2025 | 1.43 | 1.59 | 1.43 | 1.54 | 406.42 Thousand |
| 08 Apr, 2025 | 1.47 | 1.51 | 1.43 | 1.46 | 292 Thousand |
| 07 Apr, 2025 | 1.37 | 1.51 | 1.35 | 1.4 | 568.1 Thousand |
| 04 Apr, 2025 | 1.44 | 1.5 | 1.34 | 1.42 | 665.8 Thousand |
| 03 Apr, 2025 | 1.44 | 1.49 | 1.44 | 1.45 | 228.7 Thousand |
| 02 Apr, 2025 | 1.41 | 1.54 | 1.41 | 1.5 | 290 Thousand |
NTDOY
SOLI
ORV
ZODIACLOTH
SPXCF
TCEHY