HilleVax, Inc. (HLVX)
USD 1.96
(1.55%)
USD 1.96
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.98 | 2.02 | 1.93 | 1.99 | 101.3 Thousand |
| 05 Jun, 2025 | 1.97 | 1.98 | 1.92 | 1.96 | 101.2 Thousand |
| 04 Jun, 2025 | 1.96 | 1.99 | 1.92 | 1.98 | 168.13 Thousand |
| 03 Jun, 2025 | 1.93 | 1.99 | 1.93 | 1.96 | 142.1 Thousand |
| 02 Jun, 2025 | 1.86 | 1.93 | 1.86 | 1.93 | 147.3 Thousand |
| 30 May, 2025 | 1.86 | 1.89 | 1.84 | 1.87 | 256.02 Thousand |
| 29 May, 2025 | 1.84 | 1.89 | 1.83 | 1.86 | 86.5 Thousand |
| 28 May, 2025 | 1.87 | 1.87 | 1.82 | 1.83 | 111 Thousand |
| 27 May, 2025 | 1.88 | 1.89 | 1.83 | 1.86 | 91 Thousand |
| 23 May, 2025 | 1.84 | 1.88 | 1.82 | 1.86 | 116.6 Thousand |
NTDOY
SOLI
ORV
ZODIACLOTH
SPXCF
TCEHY