HilleVax, Inc. (HLVX)
USD 1.96
(1.55%)
USD 1.96
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1.88 | 1.89 | 1.83 | 1.86 | 91 Thousand |
| 23 May, 2025 | 1.84 | 1.88 | 1.82 | 1.86 | 116.6 Thousand |
| 22 May, 2025 | 1.88 | 1.88 | 1.85 | 1.86 | 105.53 Thousand |
| 21 May, 2025 | 2.01 | 2.01 | 1.89 | 1.9 | 102.5 Thousand |
| 20 May, 2025 | 1.96 | 2.04 | 1.89 | 2.02 | 451.24 Thousand |
| 19 May, 2025 | 1.94 | 1.97 | 1.92 | 1.95 | 158.22 Thousand |
| 16 May, 2025 | 1.96 | 2.0 | 1.93 | 1.97 | 263.3 Thousand |
| 15 May, 2025 | 1.93 | 1.96 | 1.88 | 1.96 | 669.65 Thousand |
| 14 May, 2025 | 1.92 | 1.92 | 1.87 | 1.91 | 175.14 Thousand |
| 13 May, 2025 | 1.91 | 1.92 | 1.84 | 1.92 | 170.6 Thousand |
NTDOY
SOLI
ORV
ZODIACLOTH
SPXCF
TCEHY