HilleVax, Inc. (HLVX)
USD 1.73
(4.22%)
USD 1.73
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.37 | 1.51 | 1.35 | 1.4 | 568.1 Thousand |
| 04 Apr, 2025 | 1.44 | 1.5 | 1.34 | 1.42 | 665.8 Thousand |
| 03 Apr, 2025 | 1.44 | 1.49 | 1.44 | 1.45 | 228.7 Thousand |
| 02 Apr, 2025 | 1.41 | 1.54 | 1.41 | 1.5 | 290 Thousand |
| 01 Apr, 2025 | 1.47 | 1.47 | 1.37 | 1.39 | 249.23 Thousand |
| 31 Mar, 2025 | 1.53 | 1.57 | 1.41 | 1.45 | 356 Thousand |
| 28 Mar, 2025 | 1.61 | 1.71 | 1.58 | 1.59 | 97.82 Thousand |
| 27 Mar, 2025 | 1.61 | 1.63 | 1.6 | 1.61 | 91.8 Thousand |
| 26 Mar, 2025 | 1.64 | 1.68 | 1.61 | 1.61 | 105.21 Thousand |
| 25 Mar, 2025 | 1.7 | 1.7 | 1.61 | 1.64 | 183.5 Thousand |
NTDOY
SOLI
ORV
ZODIACLOTH
SPXCF
TCEHY