HilleVax, Inc. (HLVX)
USD 1.96
(1.55%)
USD 1.96
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.9 | 1.91 | 1.9 | 1.9 | 1155.00 |
| 12 Jun, 2025 | 1.94 | 1.96 | 1.93 | 1.95 | 2214.00 |
| 11 Jun, 2025 | 1.98 | 1.98 | 1.95 | 1.96 | 8021.00 |
| 10 Jun, 2025 | 2.04 | 2.04 | 2.02 | 2.04 | 2240.00 |
| 09 Jun, 2025 | 2.0 | 2.0 | 1.97 | 1.97 | 3535.00 |
| 06 Jun, 2025 | 1.98 | 2.02 | 1.93 | 1.99 | 101.3 Thousand |
| 05 Jun, 2025 | 1.97 | 1.98 | 1.92 | 1.96 | 101.2 Thousand |
| 04 Jun, 2025 | 1.96 | 1.99 | 1.92 | 1.98 | 168.13 Thousand |
| 03 Jun, 2025 | 1.93 | 1.99 | 1.93 | 1.96 | 142.1 Thousand |
| 02 Jun, 2025 | 1.86 | 1.93 | 1.86 | 1.93 | 147.3 Thousand |
NTDOY
SOLI
ORV
ZODIACLOTH
SPXCF
TCEHY