Hillevax Inc (HLVX)
USD 2.04
(-2.86%)
USD 2.04
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.96 | 2.04 | 1.89 | 2.02 | 451.24 Thousand |
| 19 May, 2025 | 1.94 | 1.97 | 1.92 | 1.95 | 158.22 Thousand |
| 16 May, 2025 | 1.96 | 2.0 | 1.93 | 1.97 | 263.29 Thousand |
| 15 May, 2025 | 1.93 | 1.96 | 1.88 | 1.96 | 669.65 Thousand |
| 14 May, 2025 | 1.92 | 1.92 | 1.87 | 1.91 | 175.14 Thousand |
| 13 May, 2025 | 1.91 | 1.92 | 1.84 | 1.92 | 170.58 Thousand |
| 12 May, 2025 | 1.92 | 1.92 | 1.84 | 1.89 | 98.24 Thousand |
| 09 May, 2025 | 1.9 | 1.93 | 1.84 | 1.9 | 159.59 Thousand |
| 08 May, 2025 | 1.88 | 1.92 | 1.81 | 1.91 | 265.07 Thousand |
| 07 May, 2025 | 1.88 | 1.88 | 1.81 | 1.85 | 205.65 Thousand |
HLXB
HMST
HNNA
HLNE
HLP
HLTHQ