HilleVax, Inc. (HLVX)
USD 1.96
(1.55%)
USD 1.96
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.86 | 1.88 | 1.83 | 1.84 | 64.34 Thousand |
| 06 Mar, 2025 | 1.83 | 1.91 | 1.81 | 1.88 | 167 Thousand |
| 05 Mar, 2025 | 1.83 | 1.84 | 1.79 | 1.82 | 120 Thousand |
| 04 Mar, 2025 | 1.75 | 1.82 | 1.74 | 1.78 | 162 Thousand |
| 03 Mar, 2025 | 1.78 | 1.81 | 1.74 | 1.75 | 200.2 Thousand |
| 28 Feb, 2025 | 1.8 | 1.8 | 1.77 | 1.79 | 104.81 Thousand |
| 27 Feb, 2025 | 1.81 | 1.83 | 1.8 | 1.8 | 78.5 Thousand |
| 26 Feb, 2025 | 1.81 | 1.88 | 1.8 | 1.81 | 98.63 Thousand |
| 25 Feb, 2025 | 1.85 | 1.85 | 1.8 | 1.8 | 114.43 Thousand |
| 24 Feb, 2025 | 1.83 | 1.86 | 1.78 | 1.83 | 128.2 Thousand |
NTDOY
SOLI
ORV
ZODIACLOTH
SPXCF
TCEHY