HilleVax, Inc. (HLVX)
USD 1.82
(-2.42%)
USD 1.82
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.99 | 2.02 | 1.92 | 1.97 | 221.9 Thousand |
| 13 Jan, 2025 | 2.03 | 2.03 | 1.96 | 2.0 | 257.1 Thousand |
| 10 Jan, 2025 | 2.06 | 2.08 | 2.03 | 2.05 | 201.3 Thousand |
| 08 Jan, 2025 | 2.13 | 2.13 | 2.08 | 2.09 | 201.4 Thousand |
| 07 Jan, 2025 | 2.09 | 2.15 | 2.05 | 2.14 | 370.5 Thousand |
| 06 Jan, 2025 | 2.08 | 2.11 | 2.05 | 2.09 | 232.82 Thousand |
| 03 Jan, 2025 | 2.08 | 2.13 | 2.06 | 2.09 | 316.42 Thousand |
| 02 Jan, 2025 | 2.07 | 2.14 | 2.03 | 2.08 | 529.51 Thousand |
| 31 Dec, 2024 | 1.99 | 2.11 | 1.9 | 2.07 | 615.33 Thousand |
| 30 Dec, 2024 | 1.91 | 2.01 | 1.89 | 1.98 | 392.9 Thousand |
NTDOY
SOLI
ORV
ZODIACLOTH
SPXCF
TCEHY