HilleVax, Inc. (HLVX)
USD 1.82
(-2.42%)
USD 1.82
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2.0 | 2.02 | 1.95 | 1.98 | 260.2 Thousand |
| 11 Dec, 2024 | 2.0 | 2.02 | 1.95 | 1.99 | 265.2 Thousand |
| 10 Dec, 2024 | 2.05 | 2.05 | 1.95 | 1.97 | 702.1 Thousand |
| 09 Dec, 2024 | 2.05 | 2.1 | 2.03 | 2.06 | 307.54 Thousand |
| 06 Dec, 2024 | 2.12 | 2.13 | 1.99 | 2.01 | 1.27 Million |
| 05 Dec, 2024 | 1.89 | 1.93 | 1.86 | 1.87 | 219.13 Thousand |
| 04 Dec, 2024 | 1.93 | 1.95 | 1.91 | 1.92 | 86.73 Thousand |
| 03 Dec, 2024 | 1.94 | 1.98 | 1.9 | 1.91 | 106.43 Thousand |
| 02 Dec, 2024 | 1.93 | 2.0 | 1.92 | 1.96 | 112.13 Thousand |
| 29 Nov, 2024 | 1.92 | 1.95 | 1.9 | 1.93 | 64.3 Thousand |
NTDOY
SOLI
ORV
ZODIACLOTH
SPXCF
TCEHY