HilleVax, Inc. (HLVX)
USD 1.96
(1.55%)
USD 1.96
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.91 | 1.94 | 1.85 | 1.86 | 217.74 Thousand |
| 06 Feb, 2025 | 1.97 | 1.97 | 1.9 | 1.92 | 160.62 Thousand |
| 05 Feb, 2025 | 1.9 | 1.96 | 1.9 | 1.96 | 122.33 Thousand |
| 04 Feb, 2025 | 1.93 | 1.93 | 1.86 | 1.91 | 205.2 Thousand |
| 03 Feb, 2025 | 1.93 | 2.0 | 1.9 | 1.91 | 129.1 Thousand |
| 31 Jan, 2025 | 1.98 | 1.99 | 1.92 | 1.97 | 170.41 Thousand |
| 30 Jan, 2025 | 2.0 | 2.04 | 1.97 | 1.99 | 103.07 Thousand |
| 29 Jan, 2025 | 1.93 | 1.99 | 1.92 | 1.95 | 144.5 Thousand |
| 28 Jan, 2025 | 1.94 | 1.96 | 1.93 | 1.94 | 93.4 Thousand |
| 27 Jan, 2025 | 1.91 | 2.0 | 1.9 | 1.94 | 147.32 Thousand |
NTDOY
SOLI
ORV
ZODIACLOTH
SPXCF
TCEHY