HilleVax, Inc. (HLVX)
USD 1.96
(1.55%)
USD 1.96
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.96 | 1.99 | 1.94 | 1.97 | 90.5 Thousand |
| 23 Jan, 2025 | 1.9 | 1.98 | 1.9 | 1.95 | 150.12 Thousand |
| 22 Jan, 2025 | 1.91 | 1.95 | 1.89 | 1.9 | 102 Thousand |
| 21 Jan, 2025 | 1.89 | 1.98 | 1.89 | 1.9 | 147.24 Thousand |
| 17 Jan, 2025 | 1.93 | 1.93 | 1.9 | 1.9 | 162.93 Thousand |
| 16 Jan, 2025 | 1.91 | 1.93 | 1.87 | 1.89 | 215.92 Thousand |
| 15 Jan, 2025 | 1.96 | 1.99 | 1.91 | 1.91 | 423.42 Thousand |
| 14 Jan, 2025 | 1.99 | 2.02 | 1.92 | 1.97 | 221.9 Thousand |
| 13 Jan, 2025 | 2.03 | 2.03 | 1.96 | 2.0 | 257.1 Thousand |
| 10 Jan, 2025 | 2.06 | 2.08 | 2.03 | 2.05 | 201.3 Thousand |
NTDOY
SOLI
ORV
ZODIACLOTH
SPXCF
TCEHY