HilleVax, Inc. (HLVX)
USD 1.82
(-2.42%)
USD 1.82
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.92 | 1.97 | 1.9 | 1.92 | 123.8 Thousand |
| 26 Nov, 2024 | 1.94 | 1.94 | 1.89 | 1.91 | 134.13 Thousand |
| 25 Nov, 2024 | 1.87 | 1.96 | 1.85 | 1.94 | 188.11 Thousand |
| 22 Nov, 2024 | 1.83 | 1.9 | 1.83 | 1.86 | 126.83 Thousand |
| 21 Nov, 2024 | 1.81 | 1.82 | 1.78 | 1.82 | 92 Thousand |
| 20 Nov, 2024 | 1.81 | 1.81 | 1.79 | 1.79 | 98.42 Thousand |
| 19 Nov, 2024 | 1.8 | 1.83 | 1.8 | 1.82 | 60.5 Thousand |
| 18 Nov, 2024 | 1.83 | 1.86 | 1.8 | 1.83 | 146.49 Thousand |
| 15 Nov, 2024 | 1.94 | 1.94 | 1.83 | 1.83 | 253.72 Thousand |
| 14 Nov, 2024 | 1.92 | 1.95 | 1.87 | 1.89 | 121.76 Thousand |
NTDOY
SOLI
ORV
ZODIACLOTH
SPXCF
TCEHY