HilleVax, Inc. (HLVX)
USD 1.96
(1.55%)
USD 1.96
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.91 | 1.91 | 1.83 | 1.83 | 89.4 Thousand |
| 20 Feb, 2025 | 1.86 | 1.89 | 1.84 | 1.87 | 81.54 Thousand |
| 19 Feb, 2025 | 1.88 | 1.91 | 1.85 | 1.88 | 146.4 Thousand |
| 18 Feb, 2025 | 1.88 | 1.99 | 1.87 | 1.89 | 435.83 Thousand |
| 14 Feb, 2025 | 1.84 | 1.88 | 1.81 | 1.86 | 119.8 Thousand |
| 13 Feb, 2025 | 1.75 | 1.88 | 1.75 | 1.83 | 160.4 Thousand |
| 12 Feb, 2025 | 1.73 | 1.76 | 1.67 | 1.74 | 194.2 Thousand |
| 11 Feb, 2025 | 1.85 | 1.85 | 1.73 | 1.74 | 499.64 Thousand |
| 10 Feb, 2025 | 1.86 | 1.87 | 1.82 | 1.82 | 266.8 Thousand |
| 07 Feb, 2025 | 1.91 | 1.94 | 1.85 | 1.86 | 217.74 Thousand |
NTDOY
SOLI
ORV
ZODIACLOTH
SPXCF
TCEHY