HilleVax, Inc. (HLVX)
USD 1.82
(-2.42%)
USD 1.82
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.84 | 1.99 | 1.83 | 1.94 | 236.4 Thousand |
| 26 Dec, 2024 | 1.89 | 1.89 | 1.85 | 1.86 | 210.33 Thousand |
| 24 Dec, 2024 | 1.9 | 1.9 | 1.84 | 1.87 | 84.22 Thousand |
| 23 Dec, 2024 | 1.92 | 1.92 | 1.83 | 1.86 | 246.5 Thousand |
| 20 Dec, 2024 | 1.85 | 1.94 | 1.83 | 1.86 | 839.43 Thousand |
| 19 Dec, 2024 | 1.85 | 1.9 | 1.83 | 1.83 | 416.92 Thousand |
| 18 Dec, 2024 | 1.91 | 1.97 | 1.86 | 1.86 | 322.6 Thousand |
| 17 Dec, 2024 | 1.94 | 1.96 | 1.88 | 1.9 | 262.03 Thousand |
| 16 Dec, 2024 | 1.99 | 1.99 | 1.94 | 1.95 | 299.44 Thousand |
| 13 Dec, 2024 | 1.99 | 1.99 | 1.95 | 1.96 | 239.13 Thousand |
NTDOY
SOLI
ORV
ZODIACLOTH
SPXCF
TCEHY