Hillevax Inc (HLVX)
USD 2.04
(-2.86%)
USD 2.04
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.91 | 1.94 | 1.85 | 1.88 | 270.16 Thousand |
| 05 May, 2025 | 1.92 | 1.93 | 1.88 | 1.92 | 221.42 Thousand |
| 02 May, 2025 | 1.92 | 1.96 | 1.84 | 1.96 | 417.73 Thousand |
| 01 May, 2025 | 1.91 | 1.94 | 1.83 | 1.93 | 319.31 Thousand |
| 30 Apr, 2025 | 1.89 | 1.96 | 1.79 | 1.94 | 444.52 Thousand |
| 29 Apr, 2025 | 1.87 | 1.96 | 1.85 | 1.93 | 764.47 Thousand |
| 28 Apr, 2025 | 1.84 | 1.89 | 1.81 | 1.88 | 210.08 Thousand |
| 25 Apr, 2025 | 1.83 | 1.85 | 1.79 | 1.85 | 190.15 Thousand |
| 24 Apr, 2025 | 1.84 | 1.86 | 1.8 | 1.85 | 179.84 Thousand |
| 23 Apr, 2025 | 1.78 | 1.86 | 1.77 | 1.86 | 296.48 Thousand |
HLXB
HMST
HNNA
HLNE
HLP
HLTHQ