Hillevax Inc (HLVX)
USD 2.07
(-0.72%)
USD 2.07
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.86 | 1.87 | 1.82 | 1.82 | 266.78 Thousand |
| 07 Feb, 2025 | 1.91 | 1.94 | 1.85 | 1.86 | 217.74 Thousand |
| 06 Feb, 2025 | 1.97 | 1.97 | 1.9 | 1.92 | 160.62 Thousand |
| 05 Feb, 2025 | 1.9 | 1.96 | 1.9 | 1.96 | 122.33 Thousand |
| 04 Feb, 2025 | 1.93 | 1.93 | 1.86 | 1.91 | 205.2 Thousand |
| 03 Feb, 2025 | 1.93 | 2.0 | 1.9 | 1.91 | 129.08 Thousand |
| 31 Jan, 2025 | 1.98 | 1.99 | 1.92 | 1.97 | 170.41 Thousand |
| 30 Jan, 2025 | 2.0 | 2.04 | 1.97 | 1.99 | 103.07 Thousand |
| 29 Jan, 2025 | 1.93 | 1.99 | 1.92 | 1.95 | 144.45 Thousand |
| 28 Jan, 2025 | 1.94 | 1.96 | 1.93 | 1.94 | 93.38 Thousand |
HLXB
HMST
HNNA
HLNE
HLP
HLTHQ