HilleVax, Inc. (HLVX)
USD 1.96
(1.55%)
USD 1.96
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1.92 | 1.92 | 1.83 | 1.86 | 246.5 Thousand |
| 20 Dec, 2024 | 1.85 | 1.94 | 1.83 | 1.86 | 839.43 Thousand |
| 19 Dec, 2024 | 1.85 | 1.9 | 1.83 | 1.83 | 416.92 Thousand |
| 18 Dec, 2024 | 1.91 | 1.97 | 1.86 | 1.86 | 322.6 Thousand |
| 17 Dec, 2024 | 1.94 | 1.96 | 1.88 | 1.9 | 262.03 Thousand |
| 16 Dec, 2024 | 1.99 | 1.99 | 1.94 | 1.95 | 299.44 Thousand |
| 13 Dec, 2024 | 1.99 | 1.99 | 1.95 | 1.96 | 239.13 Thousand |
| 12 Dec, 2024 | 2.0 | 2.02 | 1.95 | 1.98 | 260.2 Thousand |
| 11 Dec, 2024 | 2.0 | 2.02 | 1.95 | 1.99 | 265.2 Thousand |
| 10 Dec, 2024 | 2.05 | 2.05 | 1.95 | 1.97 | 702.1 Thousand |
NTDOY
SOLI
ORV
ZODIACLOTH
SPXCF
TCEHY