Hillevax Inc (HLVX)
USD 2.1
(0.48%)
USD 2.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.77 | 1.79 | 1.72 | 1.73 | 130.33 Thousand |
| 12 Mar, 2025 | 1.79 | 1.79 | 1.72 | 1.77 | 129.37 Thousand |
| 11 Mar, 2025 | 1.78 | 1.79 | 1.74 | 1.78 | 172.55 Thousand |
| 10 Mar, 2025 | 1.8 | 1.85 | 1.76 | 1.8 | 157.54 Thousand |
| 07 Mar, 2025 | 1.86 | 1.88 | 1.83 | 1.84 | 64.34 Thousand |
| 06 Mar, 2025 | 1.83 | 1.91 | 1.81 | 1.88 | 167 Thousand |
| 05 Mar, 2025 | 1.83 | 1.84 | 1.79 | 1.82 | 119.97 Thousand |
| 04 Mar, 2025 | 1.75 | 1.82 | 1.74 | 1.78 | 161.99 Thousand |
| 03 Mar, 2025 | 1.78 | 1.81 | 1.74 | 1.75 | 200.2 Thousand |
| 28 Feb, 2025 | 1.8 | 1.8 | 1.77 | 1.79 | 104.81 Thousand |
HLXB
HMST
HNNA
HLNE
HLP
HLTHQ