HilleVax, Inc. (HLVX)
USD 1.96
(1.55%)
USD 1.96
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.92 | 1.92 | 1.85 | 1.91 | 150.42 Thousand |
| 07 Nov, 2024 | 1.94 | 1.97 | 1.85 | 1.94 | 156.3 Thousand |
| 06 Nov, 2024 | 1.92 | 1.99 | 1.91 | 1.96 | 243.52 Thousand |
| 05 Nov, 2024 | 1.86 | 1.92 | 1.86 | 1.89 | 103.3 Thousand |
| 04 Nov, 2024 | 1.87 | 1.92 | 1.83 | 1.9 | 113 Thousand |
| 01 Nov, 2024 | 1.8 | 1.88 | 1.8 | 1.87 | 129.24 Thousand |
| 31 Oct, 2024 | 1.82 | 1.84 | 1.81 | 1.81 | 70.1 Thousand |
| 30 Oct, 2024 | 1.92 | 1.95 | 1.84 | 1.84 | 136.65 Thousand |
| 29 Oct, 2024 | 1.8 | 1.91 | 1.8 | 1.91 | 160.11 Thousand |
| 28 Oct, 2024 | 1.81 | 1.86 | 1.81 | 1.84 | 110.02 Thousand |
NTDOY
SOLI
ORV
ZODIACLOTH
SPXCF
TCEHY