HilleVax, Inc. (HLVX)
USD 1.82
(-2.42%)
USD 1.82
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.81 | 1.88 | 1.8 | 1.81 | 157.63 Thousand |
| 17 Sep, 2024 | 1.8 | 1.83 | 1.77 | 1.81 | 133.2 Thousand |
| 16 Sep, 2024 | 1.83 | 1.85 | 1.78 | 1.79 | 126.1 Thousand |
| 13 Sep, 2024 | 1.75 | 1.84 | 1.73 | 1.83 | 188.8 Thousand |
| 12 Sep, 2024 | 1.69 | 1.75 | 1.69 | 1.73 | 154.04 Thousand |
| 11 Sep, 2024 | 1.73 | 1.73 | 1.68 | 1.71 | 161.6 Thousand |
| 10 Sep, 2024 | 1.73 | 1.76 | 1.7 | 1.74 | 167.97 Thousand |
| 09 Sep, 2024 | 1.73 | 1.84 | 1.71 | 1.75 | 215.07 Thousand |
| 06 Sep, 2024 | 1.73 | 1.78 | 1.71 | 1.74 | 218.33 Thousand |
| 05 Sep, 2024 | 1.78 | 1.79 | 1.73 | 1.74 | 295.55 Thousand |
NTDOY
SOLI
ORV
ZODIACLOTH
SPXCF
TCEHY