Hillevax Inc (HLVX)
USD 2.07
(0.24%)
USD 2.07
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1.99 | 2.11 | 1.9 | 2.07 | 615.33 Thousand |
| 30 Dec, 2024 | 1.91 | 2.01 | 1.89 | 1.98 | 392.87 Thousand |
| 27 Dec, 2024 | 1.84 | 1.99 | 1.83 | 1.94 | 236.36 Thousand |
| 26 Dec, 2024 | 1.89 | 1.89 | 1.85 | 1.86 | 210.33 Thousand |
| 24 Dec, 2024 | 1.9 | 1.9 | 1.84 | 1.87 | 84.22 Thousand |
| 23 Dec, 2024 | 1.92 | 1.92 | 1.83 | 1.86 | 246.47 Thousand |
| 20 Dec, 2024 | 1.85 | 1.94 | 1.83 | 1.86 | 839.43 Thousand |
| 19 Dec, 2024 | 1.85 | 1.9 | 1.83 | 1.83 | 416.92 Thousand |
| 18 Dec, 2024 | 1.91 | 1.97 | 1.86 | 1.86 | 322.56 Thousand |
| 17 Dec, 2024 | 1.94 | 1.96 | 1.88 | 1.9 | 262.03 Thousand |
HLXB
HMST
HNNA
HLNE
HLP
HLTHQ