HilleVax, Inc. (HLVX)
USD 1.82
(-2.42%)
USD 1.82
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.81 | 1.85 | 1.73 | 1.8 | 462.5 Thousand |
| 03 Sep, 2024 | 1.85 | 1.88 | 1.82 | 1.85 | 395.7 Thousand |
| 30 Aug, 2024 | 1.89 | 1.93 | 1.86 | 1.87 | 779.1 Thousand |
| 29 Aug, 2024 | 1.91 | 1.99 | 1.86 | 1.89 | 476.54 Thousand |
| 28 Aug, 2024 | 1.93 | 1.94 | 1.87 | 1.91 | 1.03 Million |
| 27 Aug, 2024 | 1.96 | 1.98 | 1.89 | 1.93 | 463.05 Thousand |
| 26 Aug, 2024 | 1.92 | 1.98 | 1.91 | 1.97 | 313.1 Thousand |
| 23 Aug, 2024 | 1.95 | 2.01 | 1.92 | 1.94 | 352.8 Thousand |
| 22 Aug, 2024 | 2.01 | 2.07 | 1.91 | 1.92 | 629.03 Thousand |
| 21 Aug, 2024 | 1.83 | 2.01 | 1.8 | 2.0 | 687.31 Thousand |
NTDOY
SOLI
ORV
ZODIACLOTH
SPXCF
TCEHY