HilleVax, Inc. (HLVX)
USD 1.96
(1.55%)
USD 1.96
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.83 | 1.84 | 1.81 | 1.81 | 64.62 Thousand |
| 24 Oct, 2024 | 1.87 | 1.87 | 1.82 | 1.82 | 61.64 Thousand |
| 23 Oct, 2024 | 1.83 | 1.87 | 1.83 | 1.87 | 70.8 Thousand |
| 22 Oct, 2024 | 1.82 | 1.86 | 1.81 | 1.86 | 101.22 Thousand |
| 21 Oct, 2024 | 1.88 | 1.88 | 1.83 | 1.83 | 67.4 Thousand |
| 18 Oct, 2024 | 1.88 | 1.88 | 1.83 | 1.88 | 187.3 Thousand |
| 17 Oct, 2024 | 1.84 | 1.89 | 1.79 | 1.87 | 252 Thousand |
| 16 Oct, 2024 | 1.79 | 1.84 | 1.77 | 1.82 | 151.12 Thousand |
| 15 Oct, 2024 | 1.77 | 1.82 | 1.76 | 1.8 | 99.12 Thousand |
| 14 Oct, 2024 | 1.8 | 1.8 | 1.75 | 1.78 | 85.53 Thousand |
NTDOY
SOLI
ORV
ZODIACLOTH
SPXCF
TCEHY