HilleVax, Inc. (HLVX)
USD 1.96
(1.55%)
USD 1.96
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.6 | 1.72 | 1.6 | 1.71 | 559.5 Thousand |
| 12 Aug, 2024 | 1.61 | 1.65 | 1.59 | 1.59 | 260.5 Thousand |
| 09 Aug, 2024 | 1.77 | 1.77 | 1.59 | 1.6 | 751.94 Thousand |
| 08 Aug, 2024 | 1.62 | 1.7 | 1.62 | 1.66 | 350.7 Thousand |
| 07 Aug, 2024 | 1.61 | 1.68 | 1.6 | 1.61 | 393.68 Thousand |
| 06 Aug, 2024 | 1.6 | 1.69 | 1.58 | 1.58 | 680.75 Thousand |
| 05 Aug, 2024 | 1.6 | 1.66 | 1.58 | 1.6 | 632.3 Thousand |
| 02 Aug, 2024 | 1.72 | 1.76 | 1.69 | 1.7 | 892.2 Thousand |
| 01 Aug, 2024 | 1.75 | 1.82 | 1.74 | 1.77 | 805 Thousand |
| 31 Jul, 2024 | 1.88 | 1.91 | 1.83 | 1.83 | 812.41 Thousand |
NTDOY
SOLI
ORV
ZODIACLOTH
SPXCF
TCEHY