HilleVax, Inc. (HLVX)
USD 1.82
(-2.42%)
USD 1.82
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.87 | 1.87 | 1.81 | 1.83 | 198.9 Thousand |
| 19 Aug, 2024 | 1.8 | 1.87 | 1.77 | 1.87 | 386.82 Thousand |
| 16 Aug, 2024 | 1.77 | 1.86 | 1.76 | 1.79 | 578.64 Thousand |
| 15 Aug, 2024 | 1.71 | 1.83 | 1.68 | 1.81 | 604.13 Thousand |
| 14 Aug, 2024 | 1.71 | 1.71 | 1.64 | 1.68 | 559.82 Thousand |
| 13 Aug, 2024 | 1.6 | 1.72 | 1.6 | 1.71 | 559.5 Thousand |
| 12 Aug, 2024 | 1.61 | 1.65 | 1.59 | 1.59 | 260.5 Thousand |
| 09 Aug, 2024 | 1.77 | 1.77 | 1.59 | 1.6 | 751.94 Thousand |
| 08 Aug, 2024 | 1.62 | 1.7 | 1.62 | 1.66 | 350.7 Thousand |
| 07 Aug, 2024 | 1.61 | 1.68 | 1.6 | 1.61 | 393.68 Thousand |
NTDOY
SOLI
ORV
ZODIACLOTH
SPXCF
TCEHY