Hillevax Inc (HLVX)
USD 2.08
(0.48%)
USD 2.08
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 2.12 | 2.13 | 1.99 | 2.01 | 1.27 Million |
| 05 Dec, 2024 | 1.89 | 1.93 | 1.86 | 1.87 | 219.13 Thousand |
| 04 Dec, 2024 | 1.93 | 1.95 | 1.91 | 1.92 | 86.73 Thousand |
| 03 Dec, 2024 | 1.94 | 1.98 | 1.9 | 1.91 | 106.43 Thousand |
| 02 Dec, 2024 | 1.93 | 2.0 | 1.92 | 1.96 | 112.13 Thousand |
| 29 Nov, 2024 | 1.92 | 1.95 | 1.9 | 1.93 | 64.28 Thousand |
| 27 Nov, 2024 | 1.92 | 1.97 | 1.9 | 1.92 | 123.76 Thousand |
| 26 Nov, 2024 | 1.94 | 1.94 | 1.89 | 1.91 | 134.13 Thousand |
| 25 Nov, 2024 | 1.87 | 1.96 | 1.85 | 1.94 | 188.11 Thousand |
| 22 Nov, 2024 | 1.83 | 1.9 | 1.83 | 1.86 | 126.83 Thousand |
HLXB
HMST
HNNA
HLNE
HLP
HLTHQ