HilleVax, Inc. (HLVX)
USD 1.82
(-2.42%)
USD 1.82
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.78 | 1.82 | 1.76 | 1.8 | 330.2 Thousand |
| 01 Oct, 2024 | 1.76 | 1.82 | 1.74 | 1.78 | 287.9 Thousand |
| 30 Sep, 2024 | 1.77 | 1.8 | 1.76 | 1.76 | 84.57 Thousand |
| 27 Sep, 2024 | 1.8 | 1.82 | 1.75 | 1.76 | 112 Thousand |
| 26 Sep, 2024 | 1.78 | 1.8 | 1.75 | 1.79 | 154.11 Thousand |
| 25 Sep, 2024 | 1.79 | 1.8 | 1.75 | 1.76 | 163.25 Thousand |
| 24 Sep, 2024 | 1.81 | 1.83 | 1.79 | 1.8 | 256.84 Thousand |
| 23 Sep, 2024 | 1.8 | 1.81 | 1.77 | 1.8 | 392.42 Thousand |
| 20 Sep, 2024 | 1.8 | 1.83 | 1.77 | 1.8 | 816.5 Thousand |
| 19 Sep, 2024 | 1.85 | 1.88 | 1.8 | 1.81 | 153.65 Thousand |
NTDOY
SOLI
ORV
ZODIACLOTH
SPXCF
TCEHY