Hamilton Lane Incorporated (HLNE)

USD 160.59

(3.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 141.69 143.91 140.21 141.35 337.5 Thousand
14 Apr, 2025 138.67 141.23 135.92 140.87 574.2 Thousand
11 Apr, 2025 137.51 138.9 131.51 137.21 550.07 Thousand
10 Apr, 2025 142.03 144.99 134.06 138.07 558.9 Thousand
09 Apr, 2025 125.89 148.72 124.65 147.08 1.25 Million
08 Apr, 2025 140.75 143.38 124.1 126.65 792.5 Thousand
07 Apr, 2025 127.77 141.25 126.59 134.12 1.17 Million
04 Apr, 2025 134.64 137.84 128.87 135.66 1.09 Million
03 Apr, 2025 144.54 145.49 140.63 140.89 657.4 Thousand
02 Apr, 2025 149.19 156.49 146.67 155.48 427.3 Thousand