USD 160.59
(3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 141.69 | 143.91 | 140.21 | 141.35 | 337.5 Thousand |
14 Apr, 2025 | 138.67 | 141.23 | 135.92 | 140.87 | 574.2 Thousand |
11 Apr, 2025 | 137.51 | 138.9 | 131.51 | 137.21 | 550.07 Thousand |
10 Apr, 2025 | 142.03 | 144.99 | 134.06 | 138.07 | 558.9 Thousand |
09 Apr, 2025 | 125.89 | 148.72 | 124.65 | 147.08 | 1.25 Million |
08 Apr, 2025 | 140.75 | 143.38 | 124.1 | 126.65 | 792.5 Thousand |
07 Apr, 2025 | 127.77 | 141.25 | 126.59 | 134.12 | 1.17 Million |
04 Apr, 2025 | 134.64 | 137.84 | 128.87 | 135.66 | 1.09 Million |
03 Apr, 2025 | 144.54 | 145.49 | 140.63 | 140.89 | 657.4 Thousand |
02 Apr, 2025 | 149.19 | 156.49 | 146.67 | 155.48 | 427.3 Thousand |
SFBI
EUROTEXIND
1783
BTCT
AETUF
6457