Hamilton Lane Incorporated (HLNE)

USD 160.59

(3.19%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 143.05 147.2 142.32 144.1 569.91 Thousand
22 Apr, 2025 133.35 137.88 131.99 136.68 383.02 Thousand
21 Apr, 2025 136.48 139.22 128.73 131.4 403.72 Thousand
17 Apr, 2025 135.74 139.76 134.22 137.73 816.91 Thousand
16 Apr, 2025 139.23 140.01 133.04 135.05 923.1 Thousand
15 Apr, 2025 141.69 143.91 140.21 141.35 337.5 Thousand
14 Apr, 2025 138.67 141.23 135.92 140.87 574.2 Thousand
11 Apr, 2025 137.51 138.9 131.51 137.21 550.07 Thousand
10 Apr, 2025 142.03 144.99 134.06 138.07 558.9 Thousand
09 Apr, 2025 125.89 148.72 124.65 147.08 1.25 Million