Hamilton Lane Incorporated (HLNE)

USD 160.59

(3.19%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 153.51 154.33 150.19 150.82 609.33 Thousand
05 Jun, 2025 149.77 151.01 147.38 150.63 566.7 Thousand
04 Jun, 2025 149.89 150.23 147.67 149.08 475 Thousand
03 Jun, 2025 148.96 151.18 145.99 149.51 505.31 Thousand
02 Jun, 2025 149.0 149.07 144.96 148.96 770.1 Thousand
30 May, 2025 154.41 155.19 148.18 149.0 1.48 Million
29 May, 2025 179.19 179.19 152.63 156.08 1.73 Million
28 May, 2025 172.62 176.52 171.34 175.49 1.62 Million
27 May, 2025 166.47 172.64 165.48 172.6 557.12 Thousand
23 May, 2025 160.36 166.71 155.88 165.41 401.83 Thousand