Hamilton Lane Incorporated (HLNE)

USD 160.59

(3.19%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 148.96 148.91 146.34 146.68 13.17 Thousand
02 Jun, 2025 148.75 149.08 145.32 145.51 33.62 Thousand
30 May, 2025 154.41 155.19 148.18 149.0 1.48 Million
29 May, 2025 179.19 179.19 152.63 156.08 1.73 Million
28 May, 2025 172.62 176.52 171.34 175.49 1.62 Million
27 May, 2025 166.47 172.64 165.48 172.6 557.12 Thousand
23 May, 2025 160.36 166.71 155.88 165.41 401.83 Thousand
22 May, 2025 161.84 166.85 161.22 163.86 453.9 Thousand
21 May, 2025 167.14 168.58 161.35 161.72 411 Thousand
20 May, 2025 172.07 173.31 167.59 169.7 524.4 Thousand