Hamilton Lane Incorporated (HLNE)

USD 152.51

(-6.67%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 163.76 164.75 151.68 152.51 802.4 Thousand
17 Dec, 2024 166.43 167.32 162.2 163.41 708.3 Thousand
16 Dec, 2024 169.63 170.06 166.69 167.52 1.11 Million
13 Dec, 2024 171.23 173.29 168.8 169.24 510.14 Thousand
12 Dec, 2024 173.99 175.36 169.76 171.23 934.71 Thousand
11 Dec, 2024 175.99 177.55 172.91 173.99 476.08 Thousand
10 Dec, 2024 177.08 177.99 174.01 174.55 545.84 Thousand
09 Dec, 2024 182.34 183.57 175.69 176.8 481 Thousand
06 Dec, 2024 185.41 185.97 180.88 181.48 433.94 Thousand
05 Dec, 2024 190.4 190.4 185.19 185.47 416.93 Thousand