Hamilton Lane Inc (HLNE)

USD 123.04

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 119.4 123.42 119.4 120.97 374.15 Thousand
20 Oct, 2025 118.62 121.3 117.69 119.81 355.22 Thousand
17 Oct, 2025 117.93 118.89 116.76 118.04 303.49 Thousand
16 Oct, 2025 120.4 120.84 115.79 117.61 715.93 Thousand
15 Oct, 2025 126.95 127.21 119.1 120.19 518.98 Thousand
14 Oct, 2025 123.52 127.26 122.25 124.92 882.16 Thousand
13 Oct, 2025 120.55 124.02 119.09 122.84 751.07 Thousand
10 Oct, 2025 118.97 119.22 114.63 118.26 1.16 Million
09 Oct, 2025 120.51 120.51 115.97 118.85 634.64 Thousand
08 Oct, 2025 122.91 123.06 119.72 119.8 480.86 Thousand