Hamilton Lane Incorporated (HLNE)

USD 160.59

(3.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 140.75 143.38 124.1 126.65 792.5 Thousand
07 Apr, 2025 127.77 141.25 126.59 134.12 1.17 Million
04 Apr, 2025 134.64 137.84 128.87 135.66 1.09 Million
03 Apr, 2025 144.54 145.49 140.63 140.89 657.4 Thousand
02 Apr, 2025 149.19 156.49 146.67 155.48 427.3 Thousand
01 Apr, 2025 148.73 153.94 147.88 151.92 413.61 Thousand
31 Mar, 2025 144.28 149.7 141.71 148.67 399.81 Thousand
28 Mar, 2025 150.81 152.4 146.23 147.08 382.11 Thousand
27 Mar, 2025 153.1 153.1 149.02 150.81 357.38 Thousand
26 Mar, 2025 158.08 158.16 153.12 154.02 309.2 Thousand