Hamilton Lane Incorporated (HLNE)

USD 152.51

(-6.67%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 189.7 194.88 188.54 194.47 450.92 Thousand
07 Nov, 2024 190.43 191.38 186.72 189.42 461.21 Thousand
06 Nov, 2024 189.1 196.6 186.25 192.63 1.01 Million
05 Nov, 2024 178.95 181.82 178.95 180.24 451 Thousand
04 Nov, 2024 179.56 181.34 177.91 178.65 341.14 Thousand
01 Nov, 2024 180.21 181.38 179.03 179.9 340.9 Thousand
31 Oct, 2024 181.69 183.34 178.09 179.64 255.4 Thousand
30 Oct, 2024 182.26 185.1 181.87 182.22 291.5 Thousand
29 Oct, 2024 181.36 183.21 181.22 182.82 330.1 Thousand
28 Oct, 2024 179.7 183.11 178.07 182.61 475.71 Thousand