Hamilton Lane Inc (HLNE)

USD 123.04

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 150.07 151.94 149.33 149.9 452.86 Thousand
22 Sep, 2025 149.53 150.0 147.37 149.15 367.99 Thousand
19 Sep, 2025 150.66 150.98 148.69 150.36 1.09 Million
18 Sep, 2025 149.19 152.41 147.78 150.99 316.18 Thousand
17 Sep, 2025 147.63 150.31 145.5 146.13 236.28 Thousand
16 Sep, 2025 146.53 147.91 145.38 147.58 276.77 Thousand
15 Sep, 2025 149.07 153.0 146.44 146.53 295.29 Thousand
12 Sep, 2025 153.96 154.67 148.54 148.79 299.41 Thousand
11 Sep, 2025 150.36 154.42 149.46 153.8 316.72 Thousand
10 Sep, 2025 147.77 152.19 147.73 149.25 314.91 Thousand