Hamilton Lane Inc (HLNE)

USD 123.04

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 148.0 149.09 146.22 147.94 332.34 Thousand
08 Sep, 2025 146.53 148.97 145.69 148.66 461.83 Thousand
05 Sep, 2025 147.96 148.71 144.36 146.12 318.36 Thousand
04 Sep, 2025 145.03 147.11 143.83 147.04 452.19 Thousand
03 Sep, 2025 147.28 148.83 142.16 143.78 757.29 Thousand
02 Sep, 2025 151.57 153.02 147.96 150.65 238.21 Thousand
29 Aug, 2025 155.0 155.19 152.71 154.34 299.72 Thousand
28 Aug, 2025 154.99 156.15 154.0 154.86 235.61 Thousand
27 Aug, 2025 153.54 155.8 153.19 154.52 281.83 Thousand
26 Aug, 2025 154.09 154.99 152.67 154.34 447.52 Thousand