Hamilton Lane Incorporated (HLNE)

USD 152.51

(-6.67%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 179.4 180.98 175.43 177.85 193.6 Thousand
24 Oct, 2024 176.22 178.6 175.29 177.93 239 Thousand
23 Oct, 2024 176.6 177.98 174.03 175.64 252.11 Thousand
22 Oct, 2024 178.2 178.43 175.79 177.78 249 Thousand
21 Oct, 2024 180.33 181.33 178.73 179.13 217.61 Thousand
18 Oct, 2024 181.0 181.96 179.83 180.92 232.5 Thousand
17 Oct, 2024 179.27 181.27 178.37 181.0 295.7 Thousand
16 Oct, 2024 177.5 179.49 176.67 178.28 207 Thousand
15 Oct, 2024 177.13 179.18 175.68 176.13 236.34 Thousand
14 Oct, 2024 175.33 177.37 174.28 177.16 211.9 Thousand