Hamilton Lane Inc (HLNE)

USD 123.04

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 154.51 155.19 152.14 152.55 311.77 Thousand
08 Aug, 2025 153.82 155.62 152.56 154.54 276.63 Thousand
07 Aug, 2025 158.17 158.45 152.12 153.19 314.83 Thousand
06 Aug, 2025 158.33 159.39 156.28 156.57 570.53 Thousand
05 Aug, 2025 154.47 159.38 149.32 156.77 618.24 Thousand
04 Aug, 2025 149.24 152.11 147.58 150.9 503.26 Thousand
01 Aug, 2025 148.0 148.35 142.53 147.79 538.81 Thousand
31 Jul, 2025 154.01 156.28 152.03 152.3 337.35 Thousand
30 Jul, 2025 156.21 158.73 154.07 155.5 348.98 Thousand
29 Jul, 2025 156.29 156.49 152.75 155.09 309.55 Thousand