Hamilton Lane Inc (HLNE)

USD 123.04

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 155.51 156.67 154.24 154.3 407.35 Thousand
22 Aug, 2025 150.53 157.01 150.09 156.75 267.95 Thousand
21 Aug, 2025 148.74 150.27 148.34 149.86 245.14 Thousand
20 Aug, 2025 150.72 151.79 147.74 150.42 333.75 Thousand
19 Aug, 2025 155.99 159.47 150.59 150.92 696.51 Thousand
18 Aug, 2025 155.18 155.58 153.19 155.4 221.7 Thousand
15 Aug, 2025 158.65 158.65 154.25 155.46 403.42 Thousand
14 Aug, 2025 159.47 159.87 157.16 158.44 378.09 Thousand
13 Aug, 2025 159.04 161.13 154.92 160.88 277.28 Thousand
12 Aug, 2025 154.02 158.73 154.02 158.67 234.56 Thousand