Hamilton Lane Incorporated (HLNE)

USD 152.51

(-6.67%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 151.72 154.33 149.4 152.87 378.51 Thousand
12 Sep, 2024 147.6 150.47 147.1 150.0 383.5 Thousand
11 Sep, 2024 148.34 149.01 144.69 147.67 408.51 Thousand
10 Sep, 2024 151.83 152.19 146.48 148.57 547.83 Thousand
09 Sep, 2024 154.6 161.19 151.43 151.89 1.23 Million
06 Sep, 2024 149.21 150.55 144.6 145.74 228.89 Thousand
05 Sep, 2024 149.59 151.25 146.55 148.28 191.92 Thousand
04 Sep, 2024 148.14 150.36 145.94 149.15 259.32 Thousand
03 Sep, 2024 151.25 152.62 147.76 148.54 228.43 Thousand
30 Aug, 2024 150.69 152.97 149.18 152.84 232.12 Thousand