Hamilton Lane Incorporated (HLNE)

USD 152.51

(-6.67%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 143.11 143.11 139.91 142.03 164.72 Thousand
14 Aug, 2024 139.96 140.35 138.63 139.82 269.34 Thousand
13 Aug, 2024 136.99 139.64 136.9 139.15 265.63 Thousand
12 Aug, 2024 136.94 137.59 135.64 136.01 226.54 Thousand
09 Aug, 2024 136.65 137.39 134.53 137.08 293.6 Thousand
08 Aug, 2024 134.1 137.27 133.1 136.75 303.42 Thousand
07 Aug, 2024 135.41 138.27 131.59 131.64 274.33 Thousand
06 Aug, 2024 130.0 134.43 124.69 133.27 510.01 Thousand
05 Aug, 2024 126.09 129.24 123.98 126.2 422.81 Thousand
02 Aug, 2024 134.48 136.1 130.5 133.07 437.1 Thousand