USD 156.92
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 136.65 | 137.39 | 134.53 | 137.08 | 293.6 Thousand |
08 Aug, 2024 | 134.1 | 137.27 | 133.1 | 136.75 | 303.42 Thousand |
07 Aug, 2024 | 135.41 | 138.27 | 131.59 | 131.64 | 274.33 Thousand |
06 Aug, 2024 | 130.0 | 134.43 | 124.69 | 133.27 | 510.01 Thousand |
05 Aug, 2024 | 126.09 | 129.24 | 123.98 | 126.2 | 422.81 Thousand |
02 Aug, 2024 | 134.48 | 136.1 | 130.5 | 133.07 | 437.1 Thousand |
01 Aug, 2024 | 144.45 | 145.02 | 136.72 | 140.17 | 340.42 Thousand |
31 Jul, 2024 | 145.34 | 146.69 | 143.57 | 144.37 | 359.4 Thousand |
30 Jul, 2024 | 143.69 | 145.32 | 141.67 | 143.4 | 222.7 Thousand |
29 Jul, 2024 | 144.16 | 145.09 | 142.52 | 142.63 | 199.03 Thousand |
SFBI
EUROTEXIND
1783
BTCT
AETUF
6457