Hamilton Lane Inc (HLNE)

USD 123.04

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 151.87 151.87 149.25 150.31 368.53 Thousand
11 Jul, 2025 151.47 153.21 150.59 151.38 458.33 Thousand
10 Jul, 2025 149.57 154.07 149.13 153.23 457.18 Thousand
09 Jul, 2025 147.39 149.15 145.8 149.09 263.39 Thousand
08 Jul, 2025 147.06 148.87 145.13 147.15 495.35 Thousand
07 Jul, 2025 146.28 147.59 145.15 146.1 489.57 Thousand
03 Jul, 2025 146.42 147.61 145.75 147.02 201.13 Thousand
02 Jul, 2025 144.3 145.51 143.54 145.15 463.4 Thousand
01 Jul, 2025 141.01 146.72 141.01 144.79 543.83 Thousand
30 Jun, 2025 146.3 146.3 139.93 142.12 665.81 Thousand