Hamilton Lane Incorporated (HLNE)

USD 152.51

(-6.67%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 150.72 151.1 149.11 150.08 178.24 Thousand
28 Aug, 2024 152.67 153.57 149.94 149.94 202 Thousand
27 Aug, 2024 152.17 154.5 151.23 153.6 230.9 Thousand
26 Aug, 2024 152.48 153.93 151.72 152.91 208.7 Thousand
23 Aug, 2024 148.4 151.65 147.53 151.45 229.07 Thousand
22 Aug, 2024 144.99 147.25 143.97 147.25 179.1 Thousand
21 Aug, 2024 144.18 145.34 142.31 145.13 149.91 Thousand
20 Aug, 2024 145.69 147.09 142.16 142.8 140.8 Thousand
19 Aug, 2024 143.63 145.42 142.12 145.15 173.1 Thousand
16 Aug, 2024 141.42 143.19 141.42 143.09 187.72 Thousand