Hamilton Lane Incorporated (HLNE)

USD 152.51

(-6.67%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 192.08 193.13 189.49 190.7 235.84 Thousand
03 Dec, 2024 192.59 196.95 191.62 191.96 254.9 Thousand
02 Dec, 2024 192.58 193.69 187.75 191.92 241.53 Thousand
29 Nov, 2024 192.99 194.61 191.75 192.4 184.9 Thousand
27 Nov, 2024 199.5 200.79 191.8 192.02 406.3 Thousand
26 Nov, 2024 200.35 201.48 198.37 199.36 204.5 Thousand
25 Nov, 2024 201.53 203.63 200.33 201.57 265.01 Thousand
22 Nov, 2024 199.67 201.03 197.78 199.55 264.91 Thousand
21 Nov, 2024 196.0 200.4 195.22 198.17 211.9 Thousand
20 Nov, 2024 194.74 196.3 192.33 194.48 157.9 Thousand