Hamilton Lane Incorporated (HLNE)

USD 160.59

(3.19%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 172.7 175.84 172.34 174.82 367.33 Thousand
13 May, 2025 174.34 176.68 172.65 174.04 367.41 Thousand
12 May, 2025 172.25 175.0 170.38 172.95 424.3 Thousand
09 May, 2025 162.7 164.04 161.1 162.68 311.21 Thousand
08 May, 2025 161.47 165.34 159.87 162.7 337.6 Thousand
07 May, 2025 158.5 159.74 156.6 158.62 309.1 Thousand
06 May, 2025 156.63 160.2 156.63 157.71 286.24 Thousand
05 May, 2025 159.63 161.55 157.81 160.37 308.3 Thousand
02 May, 2025 157.38 163.66 157.38 160.59 394.4 Thousand
01 May, 2025 155.22 158.44 153.2 155.62 334.23 Thousand