Hamilton Lane Inc (HLNE)

USD 123.04

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 119.43 125.0 115.32 122.27 927.45 Thousand
03 Nov, 2025 112.81 116.04 111.98 114.93 645.12 Thousand
31 Oct, 2025 113.24 114.79 112.59 113.96 403.03 Thousand
30 Oct, 2025 114.91 115.99 113.97 114.1 496.75 Thousand
29 Oct, 2025 117.4 119.6 114.26 115.41 341.21 Thousand
28 Oct, 2025 119.85 122.13 117.75 117.89 537.92 Thousand
27 Oct, 2025 120.24 122.16 118.8 119.96 270.98 Thousand
24 Oct, 2025 120.37 123.0 118.62 118.78 187.35 Thousand
23 Oct, 2025 119.59 120.44 116.87 118.92 342.57 Thousand
22 Oct, 2025 120.78 121.39 118.61 119.59 270.3 Thousand