Health Catalyst Inc (HCAT)
USD 2.83
(-2.41%)
USD 2.83
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.15 | 4.16 | 3.96 | 3.96 | 330.97 Thousand |
| 10 Jun, 2025 | 4.17 | 4.24 | 4.12 | 4.14 | 384.94 Thousand |
| 09 Jun, 2025 | 4.15 | 4.29 | 4.06 | 4.16 | 535.11 Thousand |
| 06 Jun, 2025 | 3.89 | 4.13 | 3.89 | 4.1 | 2.09 Million |
| 05 Jun, 2025 | 3.94 | 4.06 | 3.84 | 3.84 | 267.7 Thousand |
| 04 Jun, 2025 | 4.03 | 4.19 | 3.93 | 3.95 | 670.81 Thousand |
| 03 Jun, 2025 | 3.78 | 4.13 | 3.75 | 4.04 | 592.49 Thousand |
| 02 Jun, 2025 | 3.79 | 3.82 | 3.54 | 3.79 | 948.31 Thousand |
| 30 May, 2025 | 3.7 | 3.85 | 3.6 | 3.8 | 565.28 Thousand |
| 29 May, 2025 | 3.68 | 3.79 | 3.49 | 3.74 | 744.05 Thousand |
HCHL
HCKT
HCM
HBNC
HBT
HCAI