Health Catalyst Inc (HCAT)
USD 3.52
(-1.4%)
USD 3.52
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 3.57 | 3.57 | 3.48 | 3.52 | 723.28 Thousand |
| 31 Jul, 2025 | 3.63 | 3.78 | 3.62 | 3.65 | 450.36 Thousand |
| 30 Jul, 2025 | 3.92 | 3.95 | 3.66 | 3.68 | 434.73 Thousand |
| 29 Jul, 2025 | 4.08 | 4.11 | 3.92 | 3.92 | 419.55 Thousand |
| 28 Jul, 2025 | 3.91 | 4.12 | 3.86 | 4.09 | 440.28 Thousand |
| 25 Jul, 2025 | 3.86 | 3.91 | 3.79 | 3.88 | 558.08 Thousand |
| 24 Jul, 2025 | 4.04 | 4.07 | 3.84 | 3.85 | 399.94 Thousand |
| 23 Jul, 2025 | 3.94 | 4.08 | 3.87 | 4.05 | 414.24 Thousand |
| 22 Jul, 2025 | 3.87 | 4.02 | 3.85 | 3.94 | 454.59 Thousand |
| 21 Jul, 2025 | 3.65 | 3.89 | 3.63 | 3.87 | 470.48 Thousand |
HCHL
HCKT
HCM
HBNC
HBT
HCAI