Health Catalyst, Inc. (HCAT)
USD 4.19
(5.01%)
USD 4.19
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.87 | 3.92 | 3.8 | 3.87 | 32.79 Thousand |
| 12 Jun, 2025 | 3.92 | 3.98 | 3.82 | 3.97 | 56.38 Thousand |
| 11 Jun, 2025 | 4.15 | 4.16 | 4.07 | 4.1 | 49.3 Thousand |
| 10 Jun, 2025 | 4.17 | 4.22 | 4.12 | 4.18 | 21.59 Thousand |
| 09 Jun, 2025 | 4.15 | 4.19 | 4.07 | 4.1 | 18.28 Thousand |
| 06 Jun, 2025 | 3.89 | 4.13 | 3.89 | 4.1 | 2.09 Million |
| 05 Jun, 2025 | 3.94 | 4.06 | 3.84 | 3.84 | 267.7 Thousand |
| 04 Jun, 2025 | 4.03 | 4.18 | 3.93 | 3.95 | 670.81 Thousand |
| 03 Jun, 2025 | 3.78 | 4.13 | 3.75 | 4.04 | 592.5 Thousand |
| 02 Jun, 2025 | 3.79 | 3.82 | 3.54 | 3.79 | 948.31 Thousand |
BBUC
DLINKINDIA
PBNC
5159
INVA
4975