Health Catalyst Inc (HCAT)
USD 2.72
(-2.16%)
USD 2.72
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.06 | 3.16 | 3.02 | 3.03 | 678.53 Thousand |
| 03 Nov, 2025 | 3.24 | 3.36 | 3.04 | 3.14 | 453.17 Thousand |
| 31 Oct, 2025 | 3.26 | 3.32 | 3.18 | 3.23 | 472.38 Thousand |
| 30 Oct, 2025 | 3.3 | 3.37 | 3.21 | 3.28 | 417.88 Thousand |
| 29 Oct, 2025 | 3.38 | 3.62 | 3.28 | 3.34 | 1.05 Million |
| 28 Oct, 2025 | 3.44 | 3.55 | 3.35 | 3.38 | 778.42 Thousand |
| 27 Oct, 2025 | 3.24 | 3.49 | 3.19 | 3.46 | 940.04 Thousand |
| 24 Oct, 2025 | 3.13 | 3.25 | 3.09 | 3.24 | 362.06 Thousand |
| 23 Oct, 2025 | 3.16 | 3.19 | 3.05 | 3.06 | 297.73 Thousand |
| 22 Oct, 2025 | 3.18 | 3.21 | 3.1 | 3.16 | 296.07 Thousand |
HCHL
HCKT
HCM
HBNC
HBT
HCAI