Health Catalyst Inc (HCAT)
USD 3.52
(-1.4%)
USD 3.52
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 4.05 | 4.13 | 4.01 | 4.06 | 299.05 Thousand |
| 02 Jul, 2025 | 4.03 | 4.12 | 3.95 | 4.06 | 593.9 Thousand |
| 01 Jul, 2025 | 3.73 | 4.13 | 3.73 | 4.05 | 772.7 Thousand |
| 30 Jun, 2025 | 3.87 | 3.93 | 3.74 | 3.77 | 530.8 Thousand |
| 27 Jun, 2025 | 3.75 | 3.91 | 3.73 | 3.81 | 2.33 Million |
| 26 Jun, 2025 | 3.78 | 3.8 | 3.67 | 3.75 | 485.69 Thousand |
| 25 Jun, 2025 | 3.75 | 3.83 | 3.65 | 3.77 | 399.25 Thousand |
| 24 Jun, 2025 | 3.72 | 4.06 | 3.69 | 3.75 | 463.14 Thousand |
| 23 Jun, 2025 | 3.58 | 3.83 | 3.54 | 3.75 | 575.33 Thousand |
| 20 Jun, 2025 | 3.71 | 3.73 | 3.6 | 3.6 | 799.48 Thousand |
HCHL
HCKT
HCM
HBNC
HBT
HCAI