Health Catalyst Inc (HCAT)
USD 3.4
(0.89%)
USD 3.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2.83 | 2.85 | 2.52 | 2.7 | 1.67 Million |
| 08 Aug, 2025 | 2.9 | 3.21 | 2.8 | 2.83 | 3.21 Million |
| 07 Aug, 2025 | 3.85 | 3.88 | 3.51 | 3.69 | 1.1 Million |
| 06 Aug, 2025 | 3.81 | 3.85 | 3.74 | 3.82 | 492.18 Thousand |
| 05 Aug, 2025 | 3.63 | 3.86 | 3.6 | 3.82 | 567.36 Thousand |
| 04 Aug, 2025 | 3.55 | 3.72 | 3.54 | 3.63 | 485 Thousand |
| 01 Aug, 2025 | 3.57 | 3.57 | 3.48 | 3.52 | 723.28 Thousand |
| 31 Jul, 2025 | 3.63 | 3.78 | 3.62 | 3.65 | 450.36 Thousand |
| 30 Jul, 2025 | 3.92 | 3.95 | 3.66 | 3.68 | 434.73 Thousand |
| 29 Jul, 2025 | 4.08 | 4.11 | 3.92 | 3.92 | 419.55 Thousand |
HCHL
HCKT
HCM
HBNC
HBT
HCAI