Health Catalyst Inc (HCAT)
USD 3.63
(2.25%)
USD 3.63
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.71 | 3.73 | 3.6 | 3.6 | 799.48 Thousand |
| 18 Jun, 2025 | 3.83 | 3.86 | 3.65 | 3.65 | 365.92 Thousand |
| 17 Jun, 2025 | 3.71 | 3.96 | 3.62 | 3.81 | 512.09 Thousand |
| 16 Jun, 2025 | 3.84 | 3.92 | 3.75 | 3.88 | 405.62 Thousand |
| 13 Jun, 2025 | 3.87 | 3.98 | 3.79 | 3.8 | 400.7 Thousand |
| 12 Jun, 2025 | 3.92 | 4.2 | 3.82 | 3.98 | 656.71 Thousand |
| 11 Jun, 2025 | 4.15 | 4.16 | 3.96 | 3.96 | 330.97 Thousand |
| 10 Jun, 2025 | 4.17 | 4.24 | 4.12 | 4.14 | 384.94 Thousand |
| 09 Jun, 2025 | 4.15 | 4.29 | 4.06 | 4.16 | 535.11 Thousand |
| 06 Jun, 2025 | 3.89 | 4.13 | 3.89 | 4.1 | 2.09 Million |
HCHL
HCKT
HCM
HBNC
HBT
HCAI