Health Catalyst, Inc. (HCAT)
USD 3.97
(1.67%)
USD 3.97
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.41 | 5.62 | 5.4 | 5.44 | 873.9 Thousand |
| 11 Feb, 2025 | 5.62 | 5.67 | 5.45 | 5.5 | 572.72 Thousand |
| 10 Feb, 2025 | 5.75 | 5.86 | 5.63 | 5.75 | 516.5 Thousand |
| 07 Feb, 2025 | 5.55 | 5.73 | 5.48 | 5.7 | 971.6 Thousand |
| 06 Feb, 2025 | 5.89 | 5.89 | 5.42 | 5.49 | 722.31 Thousand |
| 05 Feb, 2025 | 5.62 | 5.9 | 5.58 | 5.89 | 663.92 Thousand |
| 04 Feb, 2025 | 5.48 | 5.66 | 5.47 | 5.62 | 679.93 Thousand |
| 03 Feb, 2025 | 5.49 | 5.58 | 5.32 | 5.47 | 566.6 Thousand |
| 31 Jan, 2025 | 5.55 | 5.69 | 5.46 | 5.63 | 951.84 Thousand |
| 30 Jan, 2025 | 5.67 | 5.81 | 5.47 | 5.52 | 938.43 Thousand |
BBUC
DLINKINDIA
PBNC
5159
INVA
4975