Health Catalyst Inc (HCAT)
USD 3.63
(2.25%)
USD 3.63
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.86 | 3.88 | 3.62 | 3.74 | 545.63 Thousand |
| 20 May, 2025 | 3.91 | 4.0 | 3.84 | 3.94 | 264.14 Thousand |
| 19 May, 2025 | 3.97 | 3.98 | 3.88 | 3.9 | 435.75 Thousand |
| 16 May, 2025 | 4.1 | 4.17 | 3.99 | 4.06 | 378.81 Thousand |
| 15 May, 2025 | 4.17 | 4.17 | 3.93 | 4.11 | 429.27 Thousand |
| 14 May, 2025 | 4.26 | 4.33 | 4.13 | 4.18 | 476.2 Thousand |
| 13 May, 2025 | 4.57 | 4.74 | 4.24 | 4.29 | 631.37 Thousand |
| 12 May, 2025 | 4.38 | 4.54 | 4.15 | 4.52 | 671.76 Thousand |
| 09 May, 2025 | 4.18 | 4.32 | 4.08 | 4.13 | 485.9 Thousand |
| 08 May, 2025 | 4.82 | 5.06 | 4.17 | 4.18 | 1.02 Million |
HCHL
HCKT
HCM
HBNC
HBT
HCAI