Health Catalyst, Inc. (HCAT)
USD 3.97
(1.67%)
USD 3.97
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 6.56 | 6.6 | 5.84 | 5.9 | 1.1 Million |
| 13 Jan, 2025 | 6.81 | 7.2 | 6.37 | 6.49 | 687.64 Thousand |
| 10 Jan, 2025 | 7.13 | 7.25 | 6.85 | 6.89 | 477.5 Thousand |
| 08 Jan, 2025 | 7.27 | 7.44 | 6.86 | 7.36 | 780.11 Thousand |
| 07 Jan, 2025 | 7.4 | 7.56 | 6.83 | 6.98 | 663.04 Thousand |
| 06 Jan, 2025 | 7.4 | 7.65 | 7.37 | 7.4 | 613.9 Thousand |
| 03 Jan, 2025 | 7.36 | 7.52 | 7.18 | 7.42 | 409.6 Thousand |
| 02 Jan, 2025 | 7.07 | 7.47 | 7.07 | 7.34 | 338.21 Thousand |
| 31 Dec, 2024 | 7.04 | 7.29 | 6.93 | 7.07 | 445.13 Thousand |
| 30 Dec, 2024 | 6.99 | 7.04 | 6.72 | 7.01 | 506.8 Thousand |
BBUC
DLINKINDIA
PBNC
5159
INVA
4975