Health Catalyst Inc (HCAT)
USD 3.63
(2.25%)
USD 3.63
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.81 | 4.07 | 3.81 | 3.9 | 881.08 Thousand |
| 22 Apr, 2025 | 3.63 | 3.81 | 3.6 | 3.66 | 570.57 Thousand |
| 21 Apr, 2025 | 3.79 | 3.81 | 3.56 | 3.58 | 371.61 Thousand |
| 17 Apr, 2025 | 3.72 | 3.89 | 3.61 | 3.84 | 465.54 Thousand |
| 16 Apr, 2025 | 3.62 | 3.75 | 3.56 | 3.75 | 575.68 Thousand |
| 15 Apr, 2025 | 3.83 | 3.93 | 3.67 | 3.7 | 412.36 Thousand |
| 14 Apr, 2025 | 4.02 | 4.31 | 3.75 | 3.84 | 412.82 Thousand |
| 11 Apr, 2025 | 3.82 | 3.96 | 3.63 | 3.93 | 437.08 Thousand |
| 10 Apr, 2025 | 3.89 | 3.89 | 3.7 | 3.83 | 589.65 Thousand |
| 09 Apr, 2025 | 3.7 | 4.13 | 3.6 | 4.02 | 1.04 Million |
HCHL
HCKT
HCM
HBNC
HBT
HCAI