Health Catalyst Inc (HCAT)
USD 3.63
(2.25%)
USD 3.63
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.05 | 4.1 | 3.73 | 3.82 | 689.46 Thousand |
| 07 Apr, 2025 | 3.78 | 4.2 | 3.75 | 3.99 | 539.2 Thousand |
| 04 Apr, 2025 | 4.01 | 4.18 | 3.72 | 4.01 | 940.05 Thousand |
| 03 Apr, 2025 | 4.18 | 4.26 | 4.05 | 4.14 | 526.8 Thousand |
| 02 Apr, 2025 | 4.24 | 4.48 | 4.23 | 4.45 | 441.11 Thousand |
| 01 Apr, 2025 | 4.57 | 4.64 | 4.32 | 4.33 | 614.25 Thousand |
| 31 Mar, 2025 | 4.45 | 4.58 | 4.33 | 4.53 | 686.07 Thousand |
| 28 Mar, 2025 | 4.56 | 4.61 | 4.33 | 4.55 | 884.33 Thousand |
| 27 Mar, 2025 | 4.51 | 4.67 | 4.41 | 4.6 | 669.83 Thousand |
| 26 Mar, 2025 | 4.51 | 4.64 | 4.32 | 4.53 | 784.25 Thousand |
HCHL
HCKT
HCM
HBNC
HBT
HCAI