Health Catalyst Inc (HCAT)
USD 3.4
(0.89%)
USD 3.4
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.26 | 4.33 | 4.13 | 4.18 | 476.2 Thousand |
| 13 May, 2025 | 4.57 | 4.74 | 4.24 | 4.29 | 631.37 Thousand |
| 12 May, 2025 | 4.38 | 4.54 | 4.15 | 4.52 | 671.76 Thousand |
| 09 May, 2025 | 4.18 | 4.32 | 4.08 | 4.13 | 485.9 Thousand |
| 08 May, 2025 | 4.82 | 5.06 | 4.17 | 4.18 | 1.02 Million |
| 07 May, 2025 | 4.12 | 4.22 | 3.8 | 3.97 | 889 Thousand |
| 06 May, 2025 | 3.99 | 4.13 | 3.95 | 4.07 | 561.16 Thousand |
| 05 May, 2025 | 4.15 | 4.16 | 4.06 | 4.07 | 284.73 Thousand |
| 02 May, 2025 | 4.04 | 4.24 | 4.03 | 4.19 | 520.45 Thousand |
| 01 May, 2025 | 4.01 | 4.09 | 3.91 | 3.99 | 310.4 Thousand |
HCHL
HCKT
HCM
HBNC
HBT
HCAI