Health Catalyst Inc (HCAT)
USD 2.72
(-2.16%)
USD 2.72
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.37 | 3.42 | 3.28 | 3.4 | 641.76 Thousand |
| 08 Sep, 2025 | 3.38 | 3.41 | 3.3 | 3.38 | 760.04 Thousand |
| 05 Sep, 2025 | 3.31 | 3.42 | 3.3 | 3.38 | 789.22 Thousand |
| 04 Sep, 2025 | 3.24 | 3.3 | 3.13 | 3.3 | 874.65 Thousand |
| 03 Sep, 2025 | 3.38 | 3.39 | 3.23 | 3.24 | 1.06 Million |
| 02 Sep, 2025 | 3.31 | 3.41 | 3.29 | 3.4 | 1.1 Million |
| 29 Aug, 2025 | 3.64 | 3.66 | 3.29 | 3.39 | 985.74 Thousand |
| 28 Aug, 2025 | 3.68 | 3.8 | 3.61 | 3.65 | 831.94 Thousand |
| 27 Aug, 2025 | 3.27 | 3.71 | 3.27 | 3.69 | 1.37 Million |
| 26 Aug, 2025 | 3.34 | 3.52 | 3.29 | 3.5 | 1.14 Million |
HCHL
HCKT
HCM
HBNC
HBT
HCAI