Health Catalyst, Inc. (HCAT)
USD 3.97
(1.67%)
USD 3.97
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.81 | 5.84 | 5.62 | 5.63 | 503.32 Thousand |
| 28 Jan, 2025 | 5.67 | 5.83 | 5.6 | 5.8 | 585.8 Thousand |
| 27 Jan, 2025 | 5.8 | 5.92 | 5.55 | 5.68 | 683 Thousand |
| 24 Jan, 2025 | 5.82 | 5.92 | 5.74 | 5.77 | 480.71 Thousand |
| 23 Jan, 2025 | 5.53 | 5.79 | 5.42 | 5.79 | 770.6 Thousand |
| 22 Jan, 2025 | 5.58 | 5.8 | 5.54 | 5.61 | 820.94 Thousand |
| 21 Jan, 2025 | 5.5 | 5.93 | 5.5 | 5.68 | 1.36 Million |
| 17 Jan, 2025 | 5.53 | 5.66 | 5.35 | 5.49 | 1.77 Million |
| 16 Jan, 2025 | 5.77 | 5.83 | 5.48 | 5.5 | 1.15 Million |
| 15 Jan, 2025 | 6.08 | 6.11 | 5.67 | 5.76 | 1.52 Million |
BBUC
DLINKINDIA
PBNC
5159
INVA
4975