Health Catalyst Inc (HCAT)
USD 3.63
(2.25%)
USD 3.63
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.12 | 4.22 | 3.8 | 3.97 | 889 Thousand |
| 06 May, 2025 | 3.99 | 4.13 | 3.95 | 4.07 | 561.16 Thousand |
| 05 May, 2025 | 4.15 | 4.16 | 4.06 | 4.07 | 284.73 Thousand |
| 02 May, 2025 | 4.04 | 4.24 | 4.03 | 4.19 | 520.45 Thousand |
| 01 May, 2025 | 4.01 | 4.09 | 3.91 | 3.99 | 310.4 Thousand |
| 30 Apr, 2025 | 3.98 | 4.02 | 3.9 | 3.95 | 345.79 Thousand |
| 29 Apr, 2025 | 4.0 | 4.15 | 3.97 | 4.07 | 517.1 Thousand |
| 28 Apr, 2025 | 4.1 | 4.21 | 3.92 | 4.06 | 392.16 Thousand |
| 25 Apr, 2025 | 3.96 | 4.11 | 3.93 | 4.1 | 600.76 Thousand |
| 24 Apr, 2025 | 3.98 | 4.11 | 3.92 | 3.98 | 598.45 Thousand |
HCHL
HCKT
HCM
HBNC
HBT
HCAI