Health Catalyst, Inc. (HCAT)
USD 4.19
(5.01%)
USD 4.19
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.7 | 3.85 | 3.6 | 3.8 | 565.3 Thousand |
| 29 May, 2025 | 3.68 | 3.79 | 3.49 | 3.74 | 744.1 Thousand |
| 28 May, 2025 | 3.77 | 3.77 | 3.66 | 3.68 | 293.61 Thousand |
| 27 May, 2025 | 3.76 | 3.83 | 3.67 | 3.78 | 405.6 Thousand |
| 23 May, 2025 | 3.58 | 3.7 | 3.54 | 3.65 | 417.82 Thousand |
| 22 May, 2025 | 3.69 | 3.78 | 3.64 | 3.66 | 395.64 Thousand |
| 21 May, 2025 | 3.86 | 3.88 | 3.62 | 3.74 | 545.63 Thousand |
| 20 May, 2025 | 3.91 | 4.0 | 3.84 | 3.94 | 264.14 Thousand |
| 19 May, 2025 | 3.97 | 3.98 | 3.88 | 3.9 | 435.75 Thousand |
| 16 May, 2025 | 4.1 | 4.17 | 3.99 | 4.06 | 378.81 Thousand |
BBUC
DLINKINDIA
PBNC
5159
INVA
4975