Health Catalyst, Inc. (HCAT)
USD 3.84
(-2.29%)
USD 3.84
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.19 | 4.0 | 3.75 | 3.78 | 170.81 Thousand |
| 11 Apr, 2025 | 3.82 | 3.96 | 3.63 | 3.93 | 437.07 Thousand |
| 10 Apr, 2025 | 3.89 | 3.89 | 3.7 | 3.83 | 589.7 Thousand |
| 09 Apr, 2025 | 3.7 | 4.13 | 3.6 | 4.02 | 1.04 Million |
| 08 Apr, 2025 | 4.05 | 4.1 | 3.73 | 3.82 | 689.46 Thousand |
| 07 Apr, 2025 | 3.78 | 4.2 | 3.75 | 3.99 | 539.2 Thousand |
| 04 Apr, 2025 | 4.01 | 4.18 | 3.72 | 4.01 | 940.1 Thousand |
| 03 Apr, 2025 | 4.18 | 4.26 | 4.05 | 4.14 | 526.8 Thousand |
| 02 Apr, 2025 | 4.24 | 4.48 | 4.23 | 4.45 | 441.11 Thousand |
| 01 Apr, 2025 | 4.57 | 4.64 | 4.32 | 4.33 | 614.25 Thousand |
BBUC
DLINKINDIA
PBNC
5159
INVA
4975