Health Catalyst Inc (HCAT)
USD 3.69
(-4.16%)
USD 3.69
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 4.04 | 4.07 | 3.84 | 3.85 | 399.94 Thousand |
| 23 Jul, 2025 | 3.94 | 4.08 | 3.87 | 4.05 | 414.24 Thousand |
| 22 Jul, 2025 | 3.87 | 4.02 | 3.85 | 3.94 | 454.59 Thousand |
| 21 Jul, 2025 | 3.65 | 3.89 | 3.63 | 3.87 | 470.48 Thousand |
| 18 Jul, 2025 | 3.79 | 3.79 | 3.61 | 3.65 | 450.87 Thousand |
| 17 Jul, 2025 | 3.79 | 3.87 | 3.74 | 3.75 | 361.39 Thousand |
| 16 Jul, 2025 | 3.76 | 3.82 | 3.7 | 3.79 | 436.74 Thousand |
| 15 Jul, 2025 | 3.87 | 3.93 | 3.73 | 3.74 | 434.09 Thousand |
| 14 Jul, 2025 | 3.85 | 3.92 | 3.83 | 3.86 | 332.22 Thousand |
| 11 Jul, 2025 | 3.94 | 3.99 | 3.88 | 3.89 | 274.25 Thousand |
HCHL
HCKT
HCM
HBNC
HBT
HCAI