Health Catalyst Inc (HCAT)

USD 2.72

(-2.16%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 38.47 40.89 37.15 40.44 271.2 Thousand
06 Aug, 2019 39.0 40.96 38.59 38.77 384.1 Thousand
05 Aug, 2019 39.58 39.93 37.51 38.44 656.1 Thousand
02 Aug, 2019 45.15 45.19 39.8 40.54 505.9 Thousand
01 Aug, 2019 44.16 45.5 42.0 44.43 328.7 Thousand
31 Jul, 2019 43.33 45.94 42.01 44.25 1.12 Million
30 Jul, 2019 41.42 44.0 40.63 43.37 569.2 Thousand
29 Jul, 2019 38.25 41.56 37.82 41.42 744.5 Thousand
26 Jul, 2019 39.14 39.48 37.2 38.3 1.31 Million
25 Jul, 2019 37.37 40.5 36.29 39.17 6.08 Million